                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-05-13
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2562.91223       -41.14346   -1.5799761
DSE - 20 INDEX (DS20)           2421.77342        36.05599    1.5113269
DSE GENERAL INDEX (DGEN)        3026.23876       -55.13289   -1.7892320


All Category

    ISSUES ADVANCED                 :                     91
    ISSUES DECLINED                 :                    132
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    239


A Category

    ISSUES ADVANCED                 :                     62
    ISSUES DECLINED                 :                     74
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    141


B Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                      8
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     39
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     68


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  75250
    B. VOLUME(Nos.)                 :               28759023
    C. VALUE(Tk)                    :          3704204365.95


MARKET CAPITALISATION

    EQUITY                          :        671373865300.60
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        847278801800.60





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-13
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1877.00  2001.00  1870.00  1911.25    1.44   338    22350   434.450
1STICB      9599.75  9600.00  9400.00  9475.00    3.19    31      245    23.250
2NDICB      4400.00  4549.00  4400.00  4484.75    2.49    20      185     8.297
3RDICB      2205.00  2370.00  2205.00  2301.00    2.48   119     1460    33.797
4THICB      2495.00  2680.00  2495.00  2589.00    4.26    91     1470    38.346
5THICB      3300.00  3590.00  3300.00  3511.75    5.88   198     3480   122.083
6THICB      1350.00  1398.00  1325.00  1337.50    1.15   481    11220   154.186
7THICB      2319.00  2379.00  2220.00  2261.00    -.04    84     4900   112.363
8THICB      1369.00  1380.00  1310.00  1322.00     .97   136     8050   108.582
ABBANK      4249.00  4250.00  4109.00  4120.50   -2.35  6209    91225  3797.937
ACI          288.40   289.00   282.20   285.70    -.76  1094   196900   562.586
AFTABAUTO    430.00   441.00   425.00   429.25    -.92   565    21395    92.156
AGNISYSL      45.00    45.00    43.90    44.00   -2.43    96    78500    34.693
AIMS1STMF     13.71    14.78    13.69    14.68    7.86  3231 17330000  2464.398
AMBEEPHA     127.00   130.50   126.20   127.30   -1.77    63     5500     7.030
AMCL(PRAN)  1140.00  1160.00  1100.00  1140.00    -.80   284     5340    60.944
APEXADELFT  4360.00  4400.00  4152.00  4186.75   -3.60   657    19340   819.031
APEXFOODS   1452.00  1452.00  1400.00  1408.25   -3.84   377     5835    82.645
APEXSPINN    461.00   490.00   460.00   471.50    -.26    15      400     1.887
APEXTANRY   1053.00  1053.00   999.00  1004.75   -3.94  1348    46150   468.822
APEXWEAV     155.25   160.00   155.00   156.50   -3.39    14     2200     3.446
ARAMIT       188.00   210.00   188.00   208.40    9.91   564    74200   151.282
ASIAPACINS   179.50   179.50   174.25   174.50    -.85    46     3850     6.784
ATLASBANG    392.50   399.00   391.20   392.60   -1.18   285    26700   104.920
BANGAS       575.00   575.00   555.25   563.75   -2.71    16      150      .846
BANKASIA     393.00   405.00   393.00   399.75    1.91    46     3500    14.008
BATASHOE     281.00   306.50   281.00   302.30    8.89   702   119400   350.449
BATBC        158.90   158.90   152.20   152.80   -2.42   772   132850   205.533
BDCOM         26.30    26.30    25.60    25.80   -1.14   128   141000    36.514
BDONLINE      45.40    46.80    45.30    46.30    1.31    70    53500    24.631
BERGERPBL    257.30   263.00   255.00   256.30    -.54   141    18650    48.095
BEXIMCO       36.60    37.60    36.20    37.20    1.63   296   129700    48.055
BEXTEX        13.30    14.30    13.30    13.90    3.73   759   683800    94.753
BGIC         587.00   598.00   560.00   566.25   -1.09   673    23570   136.657
BIFC         245.00   253.75   244.00   247.50    1.64   260    30850    77.007
BOC          246.00   250.00   244.10   245.30    -.08   325    37200    91.661
BRACBANK    1070.00  1070.00  1054.00  1062.00    -.07   516    41600   442.276
BSC         3125.00  3125.00  3036.00  3088.50    -.63    11       70     2.162
BXPHARMA      71.10    75.40    70.50    73.20     .96  1085   451800   330.048
BXSYNTH      122.00   124.75   116.75   119.25    1.05   347    40620    48.805
CENTRALINS   329.75   329.75   320.00   324.75    1.24    37     1300     4.224
CITYBANK     607.00   619.00   606.00   609.00     .20   284     7960    48.622
CONFIDCEM    395.00   397.00   388.00   389.75    -.89   199    13980    54.657
DAFODILCOM    20.10    20.10    19.50    19.70    -.50    95    87500    17.203
DELTASPINN   167.00   169.25   166.00   166.75     .00    98    12040    20.251
DESCO       1025.25  1048.00  1020.50  1039.75     .33   445    39550   406.461
DHAKABANK    440.00   460.00   440.00   449.25     .78    41     3900    17.516
DUTCHBANGL  3851.00  3884.00  3760.00  3774.25   -2.01   164     8650   329.235
EASTERNINS   405.00   409.00   390.00   395.50   -1.12    45     1880     7.537
EASTLAND     666.00   666.00   625.25   630.25   -1.94   417    23500   151.245
EASTRNLUB    660.00   665.00   656.00   658.80    -.73    34     2400    15.860
EBL          855.00   869.00   848.75   859.00     .79   227     8620    73.875
ECABLES      834.00   840.00   816.00   820.00   -1.11   592    15640   128.932
EHL          223.00   229.50   222.00   222.50     .22   541    43860    98.381
EXIMBANK     395.00   400.00   395.00   396.50    -.18   220    20000    79.517
FAREASTLIF  3999.00  4085.00  3800.00  3841.50   -2.67   209    12350   483.012
FLEASEINT    357.00   360.00   354.25   356.75   -1.31    80     9000    32.139
GEMINISEA    758.00   758.00   705.00   745.00    1.67     7       70      .522
GLAXOSMITH   206.80   206.80   198.00   198.60   -1.87    73    10450    21.119
GQBALLPEN    130.20   133.50   130.00   131.30     .15   205    28700    37.763
GRAMEEN1     132.00   138.00   132.00   135.90    3.18  1158   986500  1344.351
GREENDELT   2451.00  2579.00  2451.00  2492.50    -.67   339    11380   286.791
HEIDELBCEM  1525.00  1525.00  1470.00  1484.25   -1.62  1086    33020   493.127
IBNSINA     1399.00  1400.00  1299.00  1312.25   -3.58   239     5140    69.561
ICB         4700.00  4750.00  4410.00  4430.50   -4.71    66     3500   159.976
ICB1STNRB    678.75   691.00   672.50   683.25    1.59   191    15300   104.378
ICBAMCL1ST   770.00   790.00   770.00   775.75    2.10   129     8850    68.815
ICBISLAMIC   549.00   569.75   549.00   559.50    2.75   152    13100    73.623
IDLC        1955.00  1955.00  1902.00  1914.50   -1.39   725    26340   506.600
IFIC        1505.00  1555.00  1482.00  1498.50  -48.91  4820   100575  1517.757
IMAMBUTTON   155.00   155.25   154.75   155.00     .32     9      900     1.396
INTECH        23.60    23.60    22.80    22.80    -.86   138   108500    24.893
IPDC         339.00   339.00   326.00   332.75     .22   241    23500    77.504
ISLAMIBANK  5800.00  5800.00  5762.00  5766.75     .09   407     2104   121.598
ISLAMICFIN   290.00   347.00   285.00   323.00   12.05  1360   161800   511.631
ISNLTD        27.40    27.40    26.30    26.40   -2.22   117   126000    33.787
JAMUNABANK   298.00   303.75   291.75   297.00    -.41   103     9500    28.357
KARNAPHULI   312.00   339.00   312.00   323.25     .85   144     6420    21.148
KEYACOSMET    67.80    72.00    66.50    71.60    7.02   812   780000   544.438
KEYADETERG    46.30    49.70    45.20    49.40    8.33   650   676500   324.455
LANKABAFIN   136.00   136.00   133.60   135.10     .52   590   570000   768.182
LIBRAINFU   1514.00  1515.00  1514.00  1514.50     .63     2       40      .606
MEGHNACEM    560.00   562.00   537.00   541.25   -3.21   151    14700    80.581
MEGHNALIFE  2040.00  2087.00  1880.00  1915.00   -4.39   315    19800   392.723
MERCANBANK   292.00   297.00   291.00   292.00    -.93    54     5250    15.366
MERCINS      176.00   177.00   172.25   174.25   -2.78    25     1950     3.403
METROSPIN     28.10    28.20    27.50    27.90   -1.41    26    19500     5.440
MIDASFIN     361.75   362.00   351.00   355.50   -2.06    66     6900    24.599
MIRACLEIND    31.60    33.70    31.60    32.00    -.92    79    68000    21.946
MITHUNKNIT   200.00   200.00   185.00   191.00   -3.04    25      920     1.764
MONNOCERA    340.00   345.00   339.25   341.25    -.79    30      665     2.269
MTBL         420.00   420.00   403.00   404.00     .74    75     6400    25.992
NATLIFEINS  5300.00  5339.00  5050.00  5179.00   -1.88   475     5620   292.219
NBL          920.00   930.00   918.00   919.75    -.45   191     6340    58.484
NCCBANK      341.25   342.75   334.00   337.50   -1.53   395    53600   181.422
NPOLYMAR    1890.00  1890.00  1820.00  1836.50   -2.52    45      920    17.062
NTC         1550.00  1550.00  1510.00  1529.25    -.26    15      175     2.677
NTLTUBES    2465.00  2479.00  2425.50  2460.00    -.15   213     4820   117.926
OLYMPIC      335.00   340.00   332.00   332.75    -.74    94    11200    37.442
ONEBANKLTD   485.00   499.00   480.00   482.50    -.97   325    28550   139.048
PADMAOIL    1823.00  1874.00  1810.00  1859.30    2.41   257    26600   491.717
PHARMAID    3412.00  3650.00  3412.00  3581.25    5.05    55      625    22.338
PHENIXINS    520.00   530.00   490.00   501.50   -3.83   155     6640    33.958
PIONEERINS   508.00   519.00   502.25   504.25    -.59    79     6700    34.105
PLFSL        450.50   465.00   450.50   458.00    1.32   561    49000   224.946
POPULARLIF  4640.00  4650.00  4501.00  4598.50    -.84     6      350    16.096
POWERGRID    625.00   625.00   611.00   620.25    -.60   634    72450   446.800
PRAGATIINS  1350.00  1395.00  1335.50  1353.00     .20   702    22300   304.812
PRAGATILIF  1999.00  2023.00  1851.00  1883.25   -4.83   162     9600   184.725
PREMIERLEA   199.00   205.25   199.00   200.00     .00   129    13750    27.815
PRIMEBANK    664.00   666.00   655.00   659.75   -1.16   182    19400   128.220
PRIMEFIN     904.00   904.00   866.00   873.00   -1.32   304    30400   267.722
PRIMETEX     140.75   143.75   139.50   142.75    2.14    77     9750    13.844
PUBALIBANK   846.00   864.00   835.00   841.00    -.53   331     8600    72.494
PURABIGEN    185.00   185.00   176.00   180.25   -3.35     3      150      .271
QSMDRYCELL    33.00    33.40    32.80    32.90     .00   237   175500    57.937
RANFOUNDRY    45.50    46.70    43.40    43.90     .91   141   144500    63.860
RECKITTBEN   379.00   380.00   367.00   369.60     .48    32     2700    10.035
RELIANCINS   835.00   835.00   805.25   811.75     .46    38     2400    19.571
RUPALIINS    572.50   572.50   522.00   545.75   -4.67    62     2500    13.889
SAIHAMTEX    158.00   160.00   158.00   159.25     .47     5      260      .414
SALAMCRST    245.00   249.75   239.25   240.75    -.31   678    71600   175.040
SAMORITA     332.00   332.00   315.00   317.75    3.33     6      300      .954
SANDHANINS  2299.00  2300.00  2150.00  2159.50   -5.04    45     2400    52.718
SHAHJABANK   287.25   287.75   284.00   284.25   -1.64   427    36550   104.304
SINGERBD    2140.00  2298.00  2135.00  2206.50    3.77   357     5435   119.944
SONARGAON    202.25   209.00   202.00   205.25     .48     5      300      .616
SOUTHEASTB   422.00   429.00   422.00   422.00    -.64   196    16150    68.446
SQURPHARMA  4899.00  5200.00  4899.00  5143.75    5.45  9524    90826  4603.572
STANDBANKL   271.00   274.00   266.50   269.25    -.27   460    42650   114.888
STYLECRAFT  1801.00  1801.00  1801.00  1801.00    -.05     2       20      .360
SUMITPOWER   797.00   799.50   775.00   779.00   -1.64   777    59800   468.416
ULC          810.00   810.00   786.00   797.25     .31   539    27020   215.437
UNITEDINS   1048.00  1048.00  1000.00  1008.75    -.88    13      270     2.724
USMANIAGL   3400.00  3400.00  3272.00  3298.25    -.27   232     3095   103.050
UTTARABANK  2855.00  2860.00  2801.00  2828.00   -1.21   908    15250   431.584
UTTARAFIN    690.00   698.00   683.00   684.50   -1.22    70     5400    37.171
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       60974 25126025 31111.602



"A Group" Scrips traded in Public Market =  137


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     238.00   240.00   230.00   237.75     .31   146    14100    33.257
BDAUTOCA     200.00   200.00   197.50   198.00   -3.76    27     1370     2.718
DULAMIACOT    70.00    70.00    64.00    66.50    2.70    12      560      .372
FUWANGCER    145.50   145.50   141.00   142.00   -2.40    59     7450    10.692
FUWANGFOOD    21.20    21.20    20.20    20.60    2.48   103   107000    21.978
GLOBALINS    165.00   165.00   160.00   160.75   -2.57    57     5050     8.230
HRTEX        115.50   116.00   112.00   112.25    1.12    45     4500     5.138
KAY&QUE      297.25   297.25   272.00   275.50   -7.16    74     5950    16.802
MODERNDYE     83.25    99.00    83.25    91.75   10.21     3      215      .198
MONNOFABR     86.75    87.25    81.50    83.50    -.89    49     8250     6.995
NITOLINS     266.00   271.50   258.00   261.75    1.45   150    14350    38.094
RENWICKJA    482.00   486.00   465.00   475.50   -2.11    19      450     2.140
SAFKOSPINN    82.00    82.00    81.50    81.50   -1.80    10      500      .408
SINOBANGLA    48.50    49.00    48.00    48.40    -.61    12    22500    10.901
SONARBAINS   148.25   153.50   146.25   148.00    -.50    79     9550    14.167
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         845   201795   172.089



"B Group" Scrips traded in Public Market =   15


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   530.00   531.00   521.00   524.50    -.94   483    58000   304.399
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         483    58000   304.399



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    279.00   286.75   279.00   282.75     .44    80     6300    17.857
CONTININS    155.50   157.00   152.00   153.50   -1.76    64     6150     9.516
DBH         1433.00  1494.00  1430.00  1435.25     .15   180    13100   190.216
FIDELASSET   250.00   255.75   248.25   253.00    2.63   195    20400    51.366
GOLDENSON     24.40    24.50    23.90    24.00    -.82   187   190500    45.872
IBBLPBOND    957.00   968.00   956.50   958.25    -.26   589     7640    73.284
ILFSL        820.00   820.00   785.00   795.75   -1.30   110     8600    68.689
JAMUNAOIL    252.50   252.50   235.00   237.10   -4.16  2126   372500   898.838
MPETROLEUM   241.00   243.80   225.50   226.50   -4.59  1511   272800   629.504
PARAMOUNT    148.50   149.75   148.00   148.25     .00   138    15350    22.778
PHOENIXFIN   411.00   418.00   404.00   404.50   -1.76   143    13000    53.209
PREMIERBAN   249.00   256.00   249.00   252.25     .90   263    22000    55.416
TRUSTBANK    540.00   541.00   526.00   535.00    -.18   302    24400   130.912
UNIONCAP     107.70   107.70   102.50   105.00    -.28   883   774000   807.935
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6771  1746740  3055.390



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.10     5.10     5.10     .00     7     7500      .383
ALLTEX        82.75    84.50    82.75    83.25     .30    32     4650     3.872
ANLIMAYARN    60.50    60.50    57.00    59.00   -4.06    22     2200     1.302
ANWARGALV    114.00   115.25   114.00   114.50    -.86    11      600      .688
ARAMITCEM    212.00   212.00   205.00   208.50   -2.22    14     1200     2.502
ASHRAFTEX     10.30    10.50    10.10    10.30    -.96    41    24200     2.488
AZIZPIPES    228.00   243.75   226.00   239.25    4.93   157     6940    16.408
BCIL          43.00    43.50    43.00    43.25   -6.98     3      120      .052
BDDYE         41.50    41.50    41.00    41.00   -7.34     2      300      .124
BDLUGGAGE     29.00    29.00    29.00    29.00   -8.66     1       50      .015
BDTHAI       112.50   118.00   112.50   113.75    1.33     8      620      .705
BDWELDING     24.00    24.00    23.10    23.20    -.42    39    32500     7.560
BDZIPPER      26.00    26.00    26.00    26.00   -6.30     1       50      .013
BEACHHATCH     6.00     6.10     5.90     5.90     .00    32    39000     2.335
BENGALBISC    80.00    80.00    75.00    78.00    4.00     9      880      .687
BENGALFINE    60.25    60.25    60.25    60.25   -7.30     1      100      .060
BIONICFOOD     4.60     5.00     4.60     4.90    2.08    15    24000     1.183
BLTC         190.25   190.25   190.00   190.00   -6.17     9      175      .333
BXFISHERY     25.25    26.25    25.25    26.00     .97    15     3020      .786
CITYGENINS   140.75   142.00   135.00   137.00   -3.18   106     9050    12.492
CTGVEG        41.50    41.50    41.50    41.50     .00     2      130      .054
DELTALIFE  17606.50 17606.50 17006.50 17589.25    3.42   166     1495   262.956
DHAKAFISH     62.50    63.00    62.50    62.50   -4.58     2      250      .157
DYNAMICTEX    24.25    24.25    23.00    23.75   -4.04     7     1100      .263
EXCELSHOE     60.25    61.25    58.00    58.25   -2.51   105    17800    10.534
FINEFOODS      6.40     6.50     6.30     6.30   -1.56    22    25500     1.628
GACHIHATA     21.25    21.25    20.25    20.25   -6.89    12    10400     2.125
GBJVFOOD       3.00     3.00     2.90     2.90   -6.45     9    22000      .655
GULFOODS      49.75    50.00    48.00    49.50   -3.88    17     2500     1.240
JANATAINS    271.00   271.00   261.00   267.50   -1.01     9      180      .482
LEGACYFOOT    15.90    15.90    14.20    14.40   -4.63    69    87500    13.156
LEXCO        250.25   250.25   250.25   250.25     .10    32      400     1.001
MAQENTER      18.75    18.75    16.00    17.75   -6.57     6     1000      .178
MEGCONMILK    12.50    12.90    11.50    11.80   -3.27   115   116500    14.121
MEGHNAPET      5.20     5.20     4.80     4.80   -5.88    41    50000     2.453
MEGHNASHRM    33.00    33.50    32.00    32.25   -7.85    32     4380     1.422
MHOSSAIN      18.50    19.25    18.00    18.50    8.82    13     5550     1.028
MITATEX       54.50    55.50    52.75    53.00     .95    13     1180      .628
MODERNCEM      5.90     6.00     5.90     5.90     .00    19    22000     1.307
MODERNIND     28.50    28.50    28.50    28.50    9.61     1       40      .011
MONAFOOD      25.00    26.00    25.00    25.25   -1.94    16     3000      .765
NILOYCEM     144.50   145.50   140.00   143.25   -1.03    30     3250     4.673
ORIONINFU    190.25   205.75   190.25   202.25    3.18   229    17540    35.267
PADMACEM       5.00     5.00     4.80     4.80   -2.04    53    60500     2.950
PADMAPRINT     5.50     5.60     5.50     5.50    1.85     8     4700      .262
PEOPLESINS  1080.00  1115.00  1043.00  1098.00     .75   162     4050    44.222
PERFUMCHM     45.00    45.25    45.00    45.00   -5.75     3      300      .135
PHARMACO     145.00   145.00   140.00   140.50   -1.05     5      360      .506
PRIMEINSUR   190.00   191.00   173.50   173.75   -8.19    52     3850     6.937
PRIMELIFE   1443.00  1450.00  1356.00  1368.75   -2.24   163     9600   133.450
PROGRESLIF  1120.00  1145.00  1060.00  1090.00   -2.52    49     2750    30.065
RAHMANCHEM    89.00    89.00    86.00    88.00   -1.94     9      690      .608
RANGAFOOD      3.30     3.30     3.30     3.30   -5.71     1     1000      .033
ROSEHEAVEN     5.20     5.30     5.20     5.20   -1.88    15    28500     1.490
SAJIBKNIT     33.00    33.00    33.00    33.00   -5.03     1       50      .017
SALEHCARPT     3.00     3.00     3.00     3.00     .00     6     5600      .168
SAMATALETH    91.25    91.25    90.00    90.25   -8.37     5      500      .452
SHINEPUKUR    27.00    27.75    26.25    26.50    -.93    57    17250     4.660
SHYAMPSUG     13.70    13.70    13.70    13.70   -1.43     4     2400      .329
SOCIALINV    333.00   333.00   324.00   325.50   -1.06   252    23850    77.970
TALLUSPIN     71.25    71.25    71.25    71.25     .00     1       10      .007
TAMIJTEX      55.25    55.25    55.25    55.25     .45     1       30      .017
TBL          427.00   427.00   425.00   426.25   -6.11     8      160      .682
TRIPTI        52.75    52.75    52.00    52.25     .48    15     1600      .839
TULIPDAIRY    27.50    29.00    27.50    27.50   -1.78     8      510      .141
UCBL        5200.00  5400.00  5200.00  5286.00    1.73  1234    18590   992.586
WONDERTOYS    50.00    54.00    49.25    51.00   -3.31    18     1400      .715
ZEALBANGLA    20.00    20.30    20.00    20.10   -3.36    11     4600      .927
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3633   743700  1710.251



"Z Group" Scrips traded in Public Market =   68


                                                   ===========================

                                                     72706  27876260 36353.737



Total number of scrips traded in Public Market = 235


                    PRICES IN SPOT TRANSACTIONS : 2008-05-13
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    400.00   400.00   391.00   398.00      .25   164    19450    77.090
BDLAMPS     1078.00  1115.00  1042.25  1074.50     -.02   250     4210    46.030
RENATA      9999.00 10555.00  9900.00 10023.75      .66    91      630    63.747
SQUARETEXT   135.00   136.00   134.50   135.30      .59  1270   236350   319.310
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1775   260640   506.177



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-13
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-13
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         2001.00      1990.00         3           8            .160
7THICB          2250.00      2100.00         3          37            .816
8THICB          1350.00      1250.00         6          75            .991
ABBANK          4430.25      4200.00         8          14            .592
ACI              280.00       280.00         1           5            .014
AFTABAUTO        460.00       395.00         7          18            .073
AGNISYSL          45.00        43.10         6         840            .363
AIMS1STMF         14.44        13.60         8       11000           1.529
ALARABANK        436.00       436.00         3           3            .013
ALLTEX            75.50        75.50         1          10            .008
AMCL(PRAN)      1120.00      1120.00         1           1            .011
APEXADELFT      4000.00      4000.00         1          10            .400
APEXTANRY       1000.00       973.00         6          30            .295
APEXWEAV         155.00       155.00         1          11            .017
ATLASBANG        436.00       380.00         6         116            .459
BANKASIA         430.00       389.00         6          54            .213
BATASHOE         285.00       285.00         1           5            .014
BATBC            169.00       150.00         3          35            .054
BDCOM             25.50        23.50         3         280            .069
BDLAMPS         1074.75      1074.75        10          10            .107
BDONLINE          47.00        45.00         2         544            .251
BEXTEX            12.20        12.20         4         325            .040
BGIC             610.00       560.00         4          10            .057
BRACBANK        1140.00       999.00        73         867           9.098
BXPHARMA          73.00        66.00         6         156            .108
BXSYNTH          112.00       107.00         2          12            .013
CITYBANK         665.00       571.25         7          13            .083
DAFODILCOM        19.20        18.10         7         900            .170
DELTALIFE      17600.00     17500.00         2           3            .526
DHAKABANK        499.00       401.25        14         204            .883
DUTCHBANGL      4120.00      3661.00        60         344          13.132
EBL              944.00       944.00         1           2            .019
ECABLES          830.00       830.00         1           4            .033
EXIMBANK         436.00       365.00        15         110            .431
FAREASTLIF      4100.00      3750.00         5          59           2.289
FEDERALINS       250.00       250.00         1          10            .025
FLEASEINT        336.00       320.00         2          46            .153
GQBALLPEN        131.30       131.00         2          85            .111
GREENDELT       2600.00      2400.00         6          10            .253
HEIDELBCEM      1506.00      1480.00         4           5            .075
ICB             4450.00      4450.00         1           5            .223
IDLC            2000.00      1810.00        20         137           2.596
IFIC            1890.00      1311.00         9          16            .248
IPDC             330.00       302.00         2           4            .013
ISLAMICFIN       335.00       260.00        22         134            .423
JAMUNABANK       334.00       288.00         6         105            .306
KARNAPHULI       315.00       315.00         1          38            .120
KEYACOSMET        72.00        61.00         2         155            .095
KEYADETERG        50.00        44.00         4         210            .097
KOHINOOR         680.00       605.00         2          25            .155
MEGHNACEM        639.50       639.50         1           1            .006
MERCANBANK       292.00       270.25         6         117            .326
MERCINS          177.25       177.25         1           5            .009
MIDASFIN         335.00       335.00         3          30            .101
MTBL             401.00       382.00         3          31            .122
NBL              950.00       870.00        29         206           1.869
NCCBANK          389.00       310.00        35         622           2.062
NITOLINS         261.00       261.00         1           1            .003
NTLTUBES        2450.00      2375.00         3           6            .144
OLYMPIC          330.00       306.25         2          35            .110
ONEBANKLTD       562.00       439.25        25          75            .372
PADMAOIL        1825.00      1745.00         3          70           1.237
PHENIXINS        500.25       500.25         1           1            .005
PLFSL            460.00       450.00         4          13            .059
PRAGATIINS      1375.00      1350.00         4          11            .150
PRIMEBANK        706.00       602.00        11         189           1.211
PRIMEFIN         910.00       855.00        16         235           2.050
PRIMEINSUR       177.00       177.00         2           2            .004
PUBALIBANK       840.00       800.00         3          11            .089
QSMDRYCELL        33.30        29.80         4         700            .223
RELIANCINS       830.00       770.00         3          53            .414
RENATA         10050.00     10000.00         3           6            .601
SAMORITA         310.00       310.00         1           5            .016
SANDHANINS      2250.00      2250.00         1           7            .158
SHAHJABANK       311.00       265.25        59         900           2.531
SOCIALINV        300.75       300.75         1          10            .030
SOUTHEASTB       430.00       400.00        19         312           1.282
SQUARETEXT       148.00       121.10        61         229            .312
STANDBANKL       275.00       250.00         2           4            .010
SUMITPOWER       905.00       725.00        60         911           7.156
TRIPTI            50.25        50.00         5         108            .054
UCBL            5450.00      5111.00         8          15            .793
ULC              820.00       700.50        12          58            .449
USMANIAGL       3300.00      3200.00         3           9            .295
UTTARABANK      2851.00      2851.00         1           1            .029
UTTARAFIN        675.00       675.00         1          34            .230
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           768       22123          62.727


Total number of scrips traded in Oddlot =   86




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-13
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FUWANGFOOD        19.90        19.90         1      600000         119.400
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1      600000         119.400


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-05-13
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MODERNDYE        83.25       99.00       83.25       99.00       18.9189
ARAMIT          188.00      210.00      188.00      207.50       10.3723
ISLAMICFIN      290.00      347.00      285.00      320.00       10.3448
BIONICFOOD        4.60        5.00        4.60        5.00        8.6957
BATASHOE        281.00      306.50      281.00      303.70        8.0783
AIMS1STMF        13.71       14.78       13.69       14.75        7.5857
BEXTEX           13.30       14.30       13.30       14.20        6.7669
APEXSPINN       461.00      490.00      460.00      490.00        6.2907
5THICB         3300.00     3590.00     3300.00     3500.00        6.0606
KEYADETERG       46.30       49.70       45.20       49.10        6.0475





                     TOP 10 LOSERS FOR THE DAY : 2008-05-13
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MAQENTER         18.75       18.75       16.00       16.00      -14.6667
RUPALIINS       572.50      572.50      522.00      522.00       -8.8210
LEGACYFOOT       15.90       15.90       14.20       14.50       -8.8050
PRIMEINSUR      190.00      191.00      173.50      173.50       -8.6842
DULAMIACOT       70.00       70.00       64.00       64.00       -8.5714
KAY&QUE         297.25      297.25      272.00      274.00       -7.8217
MEGHNAPET         5.20        5.20        4.80        4.80       -7.6923
GEMINISEA       758.00      758.00      705.00      705.00       -6.9921
MEGHNALIFE     2040.00     2087.00     1880.00     1905.00       -6.6176
SANDHANINS     2299.00     2300.00     2150.00     2150.00       -6.4811




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2604.05569    2562.91223
DS20          2385.71743    2421.77342
DGEN          3081.37165    3026.23876


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
